Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 23:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ORDIOrdinals	$3.448	$3.52	$3.42	$47.77万	$7,317.73万	-1.96%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
130	ATOMCosmos	$1.443	$1.48	$1.44	$141.41万	$5.75亿	-1.77%
664	RPLRocket Pool	$1.465	$1.49	$1.45	$3.85万	$3,121.62万	-0.54%
42	牛来牛来 (Niu Lai)	$0.06913	$0.0738	$0.06608	$888.61万	$6,746.68万	3.86%
152	EWYBEWYB	$158.2	$160.33	$152.47	$105.80万	—	2.98%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
558	AVGOBAVGOB	$331.79	$332.64	$324.91	$12.88万	—	1.36%
167	METABMETAB	$619.36	$622.19	$611.00	$90.31万	—	0.72%
488	LPTLivepeer	$1.392	$1.44	$1.38	$19.64万	$7,065.22万	-3.06%
448	ALICEMy Neighbor Alice	$0.1281	$0.1322	$0.1268	$23.87万	$1,209.38万	-2.51%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$415.51万	$13.18亿	0.04%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
608	ADBEBADBEB	$253.62	$254.70	$248.35	$9.59万	—	1.34%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
334	ACEFusionist	$0.1332	$0.1384	$0.1325	$37.03万	$301.63万	-3.06%