Polkadot

DOT · 美元计价

$0.936

≈ ￥6.1776

-1.58% (-$0.02)

更新于 2026-11-02 19:25:01

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.951

24H 成交量

$376.46万

流通市值

$16.30亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORDIOrdinals	$3.441	$3.53	$3.43	$49.00万	$7,317.73万	-2.33%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
132	ATOMCosmos	$1.459	$1.48	$1.45	$131.17万	$5.75亿	-0.41%
644	RPLRocket Pool	$1.459	$1.49	$1.45	$3.90万	$3,121.62万	-1.49%
34	牛来牛来 (Niu Lai)	$0.06947	$0.0738	$0.06566	$937.83万	$6,746.68万	-1.35%
157	EWYBEWYB	$159.23	$160.05	$152.47	$100.01万	—	3.71%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
610	AVGOBAVGOB	$330.33	$332.64	$326.54	$7.96万	—	0.69%
240	METABMETAB	$615.36	$620.16	$613.98	$56.32万	—	0.13%
478	LPTLivepeer	$1.386	$1.44	$1.38	$18.43万	$7,065.22万	-3.35%
434	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$23.37万	$1,209.38万	-3.42%
131	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$131.20万	$13.18亿	0.05%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
646	ADBEBADBEB	$249.9	$251.27	$249.28	$3.88万	—	-0.18%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
201	ACEFusionist	$0.1329	$0.1418	$0.1325	$70.72万	$301.63万	-3.35%