Dogs

DOGS · 美元计价

$0.00003179

≈ ￥0.00020981

-2.81% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003271

24H 成交量

$14.12万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ORDIOrdinals	$3.472	$3.55	$3.45	$28.92万	$7,317.73万	-0.80%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
622	RPLRocket Pool	$1.467	$1.50	$1.45	$3.88万	$3,121.62万	0.00%
25	牛来牛来 (Niu Lai)	$0.06855	$0.07222	$0.06031	$1,166.25万	$6,746.68万	12.23%
403	EWYBEWYB	$155.22	$155.68	$152.47	$24.47万	—	1.55%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
651	AVGOBAVGOB	$328.49	$328.72	$326.54	$1.65万	—	0.48%
420	METABMETAB	$615.42	$616.81	$613.98	$22.51万	—	0.14%
525	LPTLivepeer	$1.411	$1.44	$1.40	$12.42万	$7,065.22万	-1.12%
422	ALICEMy Neighbor Alice	$0.1283	$0.1333	$0.1279	$21.82万	$1,209.38万	-2.51%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
654	ADBEBADBEB	$250.22	$250.59	$249.01	$1.39万	—	-0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.17万	$301.63万	-0.52%