Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORDIOrdinals	$3.487	$3.55	$3.45	$44.51万	$7,317.73万	-1.02%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.50万	$5.75亿	-2.34%
637	RPLRocket Pool	$1.486	$1.50	$1.45	$4.17万	$3,121.62万	-0.80%
26	牛来牛来 (Niu Lai)	$0.07003	$0.0738	$0.0636	$1,306.01万	$6,746.68万	8.78%
199	EWYBEWYB	$159.23	$159.61	$152.47	$71.04万	—	3.98%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
618	AVGOBAVGOB	$331.26	$332.64	$326.54	$5.65万	—	1.06%
291	METABMETAB	$619.03	$619.51	$613.98	$40.13万	—	0.65%
571	LPTLivepeer	$1.408	$1.44	$1.40	$10.57万	$7,065.22万	-2.22%
430	ALICEMy Neighbor Alice	$0.1284	$0.1333	$0.1279	$21.82万	$1,209.38万	-2.43%
128	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$137.67万	$13.18亿	-0.06%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
649	ADBEBADBEB	$249.44	$251.27	$249.01	$2.90万	—	-0.46%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.53万	$301.63万	-0.59%