Civic

CVC · 美元计价

$0.02439

≈ ￥0.160974

1.88% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02394

24H 成交量

$117.68万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ORDIOrdinals	$3.515	$3.55	$3.48	$30.37万	$7,390.26万	0.95%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
99	ATOMCosmos	$1.478	$1.52	$1.45	$169.84万	$5.73亿	-1.92%
627	RPLRocket Pool	$1.475	$1.50	$1.46	$3.52万	$3,148.01万	0.00%
26	牛来牛来 (Niu Lai)	$0.06644	$0.07222	$0.05409	$1,096.76万	$7,014.86万	22.83%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
354	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.39万	—	0.18%
589	METABMETAB	$615.02	$615.88	$613.08	$6.35万	—	0.26%
536	LPTLivepeer	$1.437	$1.45	$1.42	$11.38万	$7,129.83万	0.56%
325	ALICEMy Neighbor Alice	$0.1317	$0.1342	$0.1303	$37.09万	$1,213.81万	-0.53%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.04万	$13.18亿	0.01%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
664	ADBEBADBEB	$250.24	$250.59	$249.01	$1.10万	—	-0.02%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
190	ACEFusionist	$0.1384	$0.1418	$0.135	$77.38万	$301.75万	2.44%