Compound

COMP · 美元计价

$20.28

≈ ￥133.848

-2.41% (-$0.50)

更新于 2026-11-02 23:15:02

24H 最高

$20.79

24H 最低

$20.10

今日开盘

$20.78

24H 成交量

$42.99万

流通市值

$1.99亿

24H 涨跌额

(-$0.50)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ORDIOrdinals	$3.453	$3.52	$3.42	$47.77万	$7,317.73万	-1.76%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
130	ATOMCosmos	$1.449	$1.48	$1.44	$140.65万	$5.75亿	-1.43%
664	RPLRocket Pool	$1.465	$1.49	$1.45	$3.86万	$3,121.62万	-0.54%
42	牛来牛来 (Niu Lai)	$0.06988	$0.0738	$0.06608	$890.21万	$6,746.68万	3.45%
151	EWYBEWYB	$157.97	$160.33	$152.47	$105.78万	—	2.83%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	AVGOBAVGOB	$331.19	$332.64	$324.91	$12.86万	—	1.16%
167	METABMETAB	$620.32	$622.19	$611.00	$90.01万	—	0.88%
488	LPTLivepeer	$1.392	$1.44	$1.38	$19.80万	$7,065.22万	-3.06%
448	ALICEMy Neighbor Alice	$0.1285	$0.1322	$0.1268	$23.82万	$1,209.38万	-2.21%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$415.52万	$13.18亿	0.04%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
607	ADBEBADBEB	$253.07	$254.70	$248.35	$9.53万	—	1.12%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	ACEFusionist	$0.1336	$0.1384	$0.1325	$40.57万	$301.63万	-3.19%