Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-2.08% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01633

24H 成交量

$16.20万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
623	RPLRocket Pool	$1.461	$1.50	$1.45	$3.60万	$3,121.62万	-1.22%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$6,746.68万	12.24%
570	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
567	METABMETAB	$614.73	$615.97	$613.55	$8.80万	—	0.10%
522	LPTLivepeer	$1.403	$1.44	$1.40	$12.28万	$7,065.22万	-2.16%
438	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.81%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
661	ADBEBADBEB	$250.17	$250.59	$249.01	$1.10万	—	0.08%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.55万	$301.63万	-0.73%