Conflux Network

CFX · 美元计价

$0.04634

≈ ￥0.305844

-1.26% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.04718

24H 最低

$0.04576

今日开盘

$0.04693

24H 成交量

$33.01万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORDIOrdinals	$3.482	$3.55	$3.45	$33.47万	$7,317.73万	-0.91%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.466	$1.50	$1.45	$190.51万	$5.75亿	-2.20%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
27	牛来牛来 (Niu Lai)	$0.06903	$0.07222	$0.06125	$1,172.66万	$6,746.68万	11.48%
352	EWYBEWYB	$157.98	$158.38	$152.47	$30.92万	—	3.38%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
619	AVGOBAVGOB	$331.1	$331.93	$326.54	$4.85万	—	1.27%
320	METABMETAB	$617.01	$617.73	$613.98	$35.02万	—	0.35%
550	LPTLivepeer	$1.414	$1.44	$1.40	$11.38万	$7,065.22万	-0.91%
437	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$21.24万	$1,209.38万	-1.15%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$107.06万	$13.18亿	-0.04%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
665	ADBEBADBEB	$250.36	$251.27	$249.01	$1.58万	—	0.16%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1357	$0.1418	$0.1352	$69.37万	$301.63万	-0.22%