Bitcoin
BTC · 美元计价
$77960
≈ ￥514536
-0.05% (-$40.00)
更新于 2026-11-02 19:15:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78000
24H 成交量
$6.39亿
流通市值
$1.57兆
24H 涨跌额
(-$40.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.447 | $3.53 | $3.43 | $48.58万 | $7,317.73万 | -2.10% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 132 |
ATOMCosmos
|
$1.461 | $1.48 | $1.45 | $132.43万 | $5.75亿 | -0.48% |
| 645 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.49% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.0738 | $0.06566 | $943.01万 | $6,746.68万 | -1.09% |
| 158 |
EWYBEWYB
|
$159.04 | $160.05 | $152.47 | $99.94万 | — | 3.58% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
AVGOBAVGOB
|
$330.02 | $332.64 | $326.54 | $7.82万 | — | 0.59% |
| 241 |
METABMETAB
|
$615.9 | $620.16 | $613.98 | $56.20万 | — | 0.18% |
| 479 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $18.40万 | $7,065.22万 | -3.28% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $23.31万 | $1,209.38万 | -3.41% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.43万 | $13.18亿 | 0.03% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 653 |
ADBEBADBEB
|
$249.74 | $251.27 | $249.28 | $3.18万 | — | -0.24% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 201 |
ACEFusionist
|
$0.1329 | $0.1418 | $0.1325 | $70.71万 | $301.63万 | -3.28% |
相关站点
共 40 个
Holo _数字货币市值
Hedera _币种排行
TQQQB _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _比特币
1000CAT _以太坊ETH价格
Stellar _币种排行
PancakeSwap _比特币
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
KORUB _比特币
LayerZero _BTC行情
First Digital _币种排行
牛来 _比特币
SKHYB _以太坊ETH价格
Pepe _比特币
Aptos _比特币
Polkadot _BTC行情
Artificial _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币
BEAMX _币种排行
Caldera _以太坊ETH价格
Sophon _比特币
Filecoin _比特币行情
Ethena _比特币
TQQQB _币种排行
Ethereum _比特币行情
Initia _以太坊ETH价格
NVDAB _比特币
USD1 _BTC行情
SNDKB _加密货币行情
NFPrompt _BTC行情
USDC _BTC行情