BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 14:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ORDIOrdinals	$3.452	$3.55	$3.44	$47.34万	$7,317.73万	-2.38%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.67万	$5.75亿	-3.00%
638	RPLRocket Pool	$1.477	$1.49	$1.45	$4.04万	$3,121.62万	-1.01%
29	牛来牛来 (Niu Lai)	$0.06823	$0.0738	$0.06566	$1,103.55万	$6,746.68万	-2.68%
154	EWYBEWYB	$158.6	$160.05	$152.47	$99.01万	—	3.39%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
621	AVGOBAVGOB	$331.2	$332.64	$326.54	$5.91万	—	1.08%
283	METABMETAB	$617.74	$620.16	$613.98	$42.84万	—	0.41%
563	LPTLivepeer	$1.395	$1.44	$1.39	$11.15万	$7,065.22万	-2.65%
426	ALICEMy Neighbor Alice	$0.1282	$0.1333	$0.1279	$22.37万	$1,209.38万	-3.03%
140	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$118.34万	$13.18亿	-0.06%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
654	ADBEBADBEB	$250.03	$251.27	$249.28	$2.84万	—	0.02%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
202	ACEFusionist	$0.1347	$0.1418	$0.1342	$70.84万	$301.63万	-1.97%