Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

0.13% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0157

24H 成交量

$14.88万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ORDIOrdinals	$3.5	$3.55	$3.45	$35.19万	$7,317.73万	-0.68%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.47	$1.50	$1.45	$190.61万	$5.75亿	-2.00%
630	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	-0.07%
27	牛来牛来 (Niu Lai)	$0.06925	$0.07222	$0.06142	$1,179.68万	$6,746.68万	12.75%
332	EWYBEWYB	$158.51	$158.51	$152.47	$33.59万	—	3.66%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	AVGOBAVGOB	$331.93	$331.93	$326.54	$4.98万	—	1.49%
314	METABMETAB	$618.27	$618.27	$613.98	$35.96万	—	0.56%
551	LPTLivepeer	$1.424	$1.44	$1.40	$11.32万	$7,065.22万	-0.56%
440	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1279	$20.72万	$1,209.38万	-1.60%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$107.25万	$13.18亿	0.01%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
668	ADBEBADBEB	$250.4	$251.27	$249.01	$1.59万	—	0.10%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
208	ACEFusionist	$0.1368	$0.1418	$0.1352	$64.96万	$301.63万	0.74%