Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.87% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.21万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
638	RPLRocket Pool	$1.484	$1.50	$1.45	$4.10万	$3,121.62万	-0.87%
27	牛来牛来 (Niu Lai)	$0.06779	$0.0738	$0.06566	$1,178.61万	$6,746.68万	-5.15%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	AVGOBAVGOB	$331.41	$332.64	$326.54	$5.86万	—	1.08%
283	METABMETAB	$618.33	$620.16	$613.98	$42.52万	—	0.47%
564	LPTLivepeer	$1.398	$1.44	$1.40	$10.94万	$7,065.22万	-2.58%
427	ALICEMy Neighbor Alice	$0.1281	$0.1333	$0.1279	$22.12万	$1,209.38万	-3.10%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$115.68万	$13.18亿	-0.05%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
647	ADBEBADBEB	$250.08	$251.27	$249.01	$3.08万	—	-0.06%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.135	$0.1418	$0.135	$70.03万	$301.63万	-2.03%