Band Protocol

BAND · 美元计价

$0.1882

≈ ￥1.2421

-3.93% (-$0.01)

更新于 2026-11-02 17:40:02

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.1959

24H 成交量

$9.29万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ORDIOrdinals	$3.443	$3.54	$3.43	$48.54万	$7,317.73万	-2.35%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
116	ATOMCosmos	$1.462	$1.48	$1.45	$160.13万	$5.75亿	-1.02%
645	RPLRocket Pool	$1.459	$1.49	$1.45	$3.86万	$3,121.62万	-1.29%
34	牛来牛来 (Niu Lai)	$0.07016	$0.0738	$0.06566	$980.03万	$6,746.68万	2.47%
154	EWYBEWYB	$159.11	$160.05	$152.47	$101.25万	—	3.58%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
610	AVGOBAVGOB	$330.36	$332.64	$326.54	$7.24万	—	0.65%
258	METABMETAB	$616.11	$620.16	$613.98	$48.88万	—	0.11%
531	LPTLivepeer	$1.393	$1.44	$1.39	$14.45万	$7,065.22万	-2.86%
423	ALICEMy Neighbor Alice	$0.1274	$0.1326	$0.1268	$23.47万	$1,209.38万	-3.70%
127	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$138.66万	$13.18亿	0.03%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
660	ADBEBADBEB	$249.91	$251.27	$249.28	$2.80万	—	0.03%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
207	ACEFusionist	$0.1334	$0.1418	$0.1333	$67.71万	$301.63万	-2.77%