Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 21:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ORDIOrdinals	$3.475	$3.53	$3.43	$47.99万	$7,317.73万	-1.31%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
132	ATOMCosmos	$1.456	$1.48	$1.44	$135.98万	$5.75亿	-1.56%
654	RPLRocket Pool	$1.467	$1.49	$1.45	$3.90万	$3,121.62万	-0.74%
37	牛来牛来 (Niu Lai)	$0.07087	$0.0738	$0.06566	$927.82万	$6,746.68万	3.69%
160	EWYBEWYB	$159.75	$160.05	$152.47	$101.92万	—	3.95%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
600	AVGOBAVGOB	$330.37	$332.64	$326.54	$9.42万	—	0.90%
196	METABMETAB	$615.46	$620.16	$611.00	$74.05万	—	0.21%
475	LPTLivepeer	$1.394	$1.44	$1.38	$20.23万	$7,065.22万	-2.99%
445	ALICEMy Neighbor Alice	$0.1288	$0.1324	$0.1268	$23.26万	$1,209.38万	-2.65%
81	BFUSDBFUSD	$0.9995	$0.9998	$0.9985	$280.32万	$13.18亿	0.02%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
629	ADBEBADBEB	$250.34	$251.27	$248.35	$6.34万	—	-0.06%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
292	ACEFusionist	$0.1351	$0.1395	$0.1325	$41.94万	$301.63万	-2.95%