BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.48万	$7,317.73万	-1.14%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.44万	$5.75亿	-2.41%
637	RPLRocket Pool	$1.486	$1.50	$1.45	$4.17万	$3,121.62万	-0.67%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
617	AVGOBAVGOB	$331.28	$332.64	$326.54	$5.65万	—	1.09%
291	METABMETAB	$619.27	$619.51	$613.98	$40.12万	—	0.68%
571	LPTLivepeer	$1.408	$1.44	$1.40	$10.66万	$7,065.22万	-2.09%
431	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1279	$21.81万	$1,209.38万	-2.20%
128	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$137.71万	$13.18亿	-0.07%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
649	ADBEBADBEB	$249.42	$251.27	$249.01	$2.90万	—	-0.47%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
205	ACEFusionist	$0.1356	$0.1418	$0.1352	$67.46万	$301.63万	-0.51%