Aster

ASTER · 美元计价

$0.6993

≈ ￥4.6154

-0.44% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7024

24H 成交量

$423.75万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ORDIOrdinals	$3.444	$3.54	$3.43	$48.44万	$7,317.73万	-2.60%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
99	ATOMCosmos	$1.459	$1.49	$1.45	$199.93万	$5.75亿	-2.08%
643	RPLRocket Pool	$1.461	$1.49	$1.45	$3.83万	$3,121.62万	-1.62%
34	牛来牛来 (Niu Lai)	$0.06988	$0.0738	$0.06566	$1,005.92万	$6,746.68万	-0.10%
156	EWYBEWYB	$158.67	$160.05	$152.47	$101.32万	—	3.32%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
611	AVGOBAVGOB	$330.73	$332.64	$326.54	$7.04万	—	0.79%
271	METABMETAB	$616.8	$620.16	$613.98	$46.50万	—	0.21%
538	LPTLivepeer	$1.393	$1.44	$1.39	$13.31万	$7,065.22万	-2.66%
423	ALICEMy Neighbor Alice	$0.1272	$0.1333	$0.1268	$23.48万	$1,209.38万	-4.29%
125	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$136.40万	$13.18亿	-0.01%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
656	ADBEBADBEB	$250.31	$251.27	$249.28	$2.76万	—	0.12%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
210	ACEFusionist	$0.1338	$0.1418	$0.1335	$68.23万	$301.63万	-2.41%