AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORDIOrdinals	$3.499	$3.55	$3.45	$37.67万	$7,317.73万	-0.65%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.91万	$5.75亿	-2.20%
629	RPLRocket Pool	$1.48	$1.50	$1.45	$4.04万	$3,121.62万	0.14%
27	牛来牛来 (Niu Lai)	$0.0696	$0.07222	$0.06208	$1,187.47万	$6,746.68万	11.81%
294	EWYBEWYB	$158.34	$158.58	$152.47	$39.42万	—	3.54%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
621	AVGOBAVGOB	$331.86	$331.98	$326.54	$4.99万	—	1.47%
318	METABMETAB	$618.31	$618.42	$613.98	$36.00万	—	0.57%
548	LPTLivepeer	$1.419	$1.44	$1.40	$11.55万	$7,065.22万	-0.98%
440	ALICEMy Neighbor Alice	$0.1293	$0.1333	$0.1279	$20.88万	$1,209.38万	-1.75%
138	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$110.65万	$13.18亿	-0.05%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
666	ADBEBADBEB	$250.27	$251.27	$249.01	$1.61万	—	0.05%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
206	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.23万	$301.63万	0.66%