Arweave

AR · 美元计价

$3.131

≈ ￥20.6646

-1.85% (-$0.06)

更新于 2026-11-02 00:50:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.19

24H 成交量

$63.78万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
26	牛来牛来 (Niu Lai)	$0.06698	$0.07222	$0.05848	$1,121.12万	$7,014.86万	13.41%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
655	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.37万	—	0.12%
593	METABMETAB	$615.64	$615.88	$613.16	$5.86万	—	0.34%
526	LPTLivepeer	$1.424	$1.45	$1.42	$11.99万	$7,129.83万	-1.66%
417	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$22.94万	$1,213.81万	-1.65%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$168.02万	$13.18亿	-0.04%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
180	ACEFusionist	$0.1375	$0.1418	$0.1351	$80.82万	$301.75万	0.37%