Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-1.54% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00391

24H 成交量

$14.12万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ORDIOrdinals	$3.445	$3.53	$3.43	$47.01万	$7,317.73万	-1.74%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
138	ATOMCosmos	$1.457	$1.48	$1.45	$125.02万	$5.75亿	-1.02%
650	RPLRocket Pool	$1.463	$1.49	$1.45	$3.88万	$3,121.62万	-0.75%
36	牛来牛来 (Niu Lai)	$0.07102	$0.0738	$0.06566	$919.61万	$6,746.68万	3.62%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.75万	—	3.33%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
607	AVGOBAVGOB	$327.74	$332.64	$326.54	$8.38万	—	0.16%
215	METABMETAB	$612.1	$620.16	$611.00	$65.34万	—	-0.35%
470	LPTLivepeer	$1.388	$1.44	$1.38	$20.06万	$7,065.22万	-3.01%
437	ALICEMy Neighbor Alice	$0.1277	$0.1325	$0.1268	$23.18万	$1,209.38万	-2.74%
102	BFUSDBFUSD	$0.9996	$0.9998	$0.9985	$207.64万	$13.18亿	-0.01%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
628	ADBEBADBEB	$250.26	$251.27	$248.35	$5.96万	—	-0.08%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
245	ACEFusionist	$0.1338	$0.1415	$0.1325	$54.67万	$301.63万	-4.43%