Algorand

ALGO · 美元计价

$0.0917

≈ ￥0.60522

-3.07% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0949

24H 最低

$0.0915

今日开盘

$0.0946

24H 成交量

$89.54万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ORDIOrdinals	$3.418	$3.51	$3.42	$51.38万	$7,317.73万	-2.20%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
128	ATOMCosmos	$1.434	$1.48	$1.43	$151.04万	$5.75亿	-2.78%
671	RPLRocket Pool	$1.459	$1.49	$1.45	$3.56万	$3,121.62万	-0.27%
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$876.84万	$6,746.68万	0.95%
147	EWYBEWYB	$156.77	$160.33	$152.47	$116.60万	—	2.11%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
538	AVGOBAVGOB	$330.43	$333.82	$324.91	$16.21万	—	0.86%
167	METABMETAB	$612.14	$622.19	$610.83	$93.75万	—	-0.62%
490	LPTLivepeer	$1.376	$1.43	$1.38	$20.56万	$7,065.22万	-3.30%
459	ALICEMy Neighbor Alice	$0.1278	$0.1319	$0.1268	$23.69万	$1,209.38万	-2.89%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.60万	$13.18亿	0.03%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
609	ADBEBADBEB	$253.52	$254.70	$248.35	$10.44万	—	1.35%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
347	ACEFusionist	$0.1316	$0.1378	$0.1314	$36.20万	$301.63万	-4.50%