AdEx

ADX · 美元计价

$0.0574

≈ ￥0.37884

-7.42% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0622

24H 最低

$0.0551

今日开盘

$0.062

24H 成交量

$33.02万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.57万	$7,317.73万	-1.25%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
97	ATOMCosmos	$1.459	$1.50	$1.45	$195.12万	$5.75亿	-2.73%
638	RPLRocket Pool	$1.481	$1.50	$1.45	$4.05万	$3,121.62万	-1.07%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
176	EWYBEWYB	$159.21	$160.05	$152.47	$82.71万	—	3.96%
354	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
620	AVGOBAVGOB	$332.17	$332.64	$326.54	$5.66万	—	1.23%
286	METABMETAB	$620.15	$620.16	$613.98	$42.10万	—	0.79%
563	LPTLivepeer	$1.41	$1.44	$1.40	$11.02万	$7,065.22万	-1.95%
428	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1279	$22.00万	$1,209.38万	-2.65%
132	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$128.36万	$13.18亿	-0.06%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
646	ADBEBADBEB	$249.81	$251.27	$249.01	$3.03万	—	-0.22%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
206	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.28万	$301.63万	-0.88%