艾达币

ADA · 美元计价

$0.1969

≈ ￥1.2995

3.09% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.191

24H 成交量

$2,290.08万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORDIOrdinals	$3.453	$3.59	$3.29	$81.43万	$7,310.77万	0.20%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
132	ATOMCosmos Hub	$1.449	$1.49	$1.38	$178.94万	$5.75亿	1.97%
665	RPLRocket Pool	$1.523	$1.55	$1.44	$8.25万	$3,246.17万	1.33%
71	牛来牛来 (Niu Lai)	$0.06367	$0.0685	$0.05751	$648.63万	$6,335.39万	2.99%
255	EWYBEWYB	$153.35	$157.72	$147.72	$65.38万	—	-2.33%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
240	AVGOBAVGOB	$327.28	$338.41	$320.65	$71.30万	—	-2.56%
131	METABMETAB	$633.11	$643.74	$606.51	$179.59万	—	1.79%
385	LPTLivepeer	$1.409	$1.45	$1.32	$36.73万	$7,033.52万	2.03%
491	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.92万	$1,187.34万	0.78%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.80万	$13.19亿	-0.01%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
590	ADBEBADBEB	$247.76	$256.88	$237.97	$15.36万	—	1.04%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
301	ACEFusionist	$0.1316	$0.1373	$0.1282	$53.00万	$287.70万	-2.08%