Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

2.67% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00861

24H 成交量

$51.80万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ORDIOrdinals	$3.458	$3.59	$3.29	$81.84万	$7,310.77万	0.23%
381	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
131	ATOMCosmos Hub	$1.452	$1.49	$1.38	$180.74万	$5.75亿	2.18%
665	RPLRocket Pool	$1.525	$1.55	$1.44	$8.20万	$3,246.17万	1.46%
71	牛来牛来 (Niu Lai)	$0.06405	$0.0685	$0.05751	$646.98万	$6,335.39万	3.57%
256	EWYBEWYB	$153.41	$157.72	$147.72	$65.20万	—	-2.42%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
241	AVGOBAVGOB	$327.27	$338.41	$320.65	$71.14万	—	-2.79%
132	METABMETAB	$633.38	$643.74	$606.51	$179.50万	—	1.87%
385	LPTLivepeer	$1.415	$1.45	$1.32	$36.83万	$7,033.52万	2.69%
493	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.80万	$1,187.34万	0.86%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
592	ADBEBADBEB	$247.95	$256.88	$237.97	$15.35万	—	1.11%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
303	ACEFusionist	$0.1318	$0.1373	$0.1282	$53.11万	$287.70万	-1.86%